Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $140.78 57,276 1:1 $141.21 $142.90 $138.51
August 14, 2018 $142.15 71,526 1:1 $141.78 $143.81 $141.06
August 15, 2018 $140.57 68,957 1:1 $141.23 $142.81 $139.53
August 16, 2018 $141.07 66,091 1:1 $140.93 $143.07 $139.43
August 17, 2018 $139.53 209,228 1:1 $140.53 $141.90 $139.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.