Welcome to our
investor community.

Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $131.09 40,826 1:1 $130.15 $131.41 $129.07
June 12, 2018 $132.52 35,197 1:1 $131.37 $132.72 $130.04
June 13, 2018 $132.72 73,567 1:1 $132.51 $133.84 $131.25
June 14, 2018 $133.16 49,689 1:1 $132.42 $133.46 $131.59
June 15, 2018 $134.74 100,551 1:1 $132.72 $135.29 $132.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

:

Copyright Nasdaq. Minimum 15 minutes delayed.