Welcome to our
investor community.

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $135.30 36,015 1:1 $136.01 $136.16 $134.12
July 17, 2018 $134.88 34,877 1:1 $134.19 $135.19 $133.96
July 18, 2018 $135.83 45,270 1:1 $135.09 $136.06 $134.67
July 19, 2018 $137.54 47,630 1:1 $135.37 $137.81 $135.37
July 20, 2018 $135.29 36,460 1:1 $137.25 $137.61 $135.22

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

:

Copyright Nasdaq. Minimum 15 minutes delayed.