Welcome to our
investor community.

Historic Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $131.52 29,669 1:1 $132.38 $133.44 $130.33
April 24, 2018 $130.34 87,993 1:1 $132.14 $132.82 $128.73
April 25, 2018 $131.58 53,676 1:1 $130.66 $132.30 $129.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

:

Copyright Nasdaq. Minimum 15 minutes delayed.