Adjusted historic prices for the week of 07-24-2017
Date Open High Low Close Volume
07-24-17 187.81 193.42 187.73 191.90 72,728
07-25-17 192.20 196.35 190.09 192.51 112,557
07-26-17 193.00 196.10 189.03 191.56 28,285

Year end stock prices

Year end MSTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MicroStrategy Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Nasdaq: MSTR

189.18
- 2.38 (-1.24%)
4:00 PM ET on 07-27-17
Delayed at least 20 minutes.