Adjusted historic prices for the week of 03-20-2017
Date Open High Low Close Volume
03-20-17 191.61 194.01 189.11 192.42 68,510
03-21-17 193.80 193.80 187.23 187.99 90,799
03-22-17 187.70 188.90 183.62 186.95 100,714
03-23-17 186.70 188.93 184.63 186.41 66,444
03-24-17 186.80 187.14 184.59 186.14 32,106

Year end stock prices

Year end MSTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MicroStrategy Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Nasdaq: MSTR

186.94
+ 0.80 (+0.43%)
4:00 PM ET on 03-27-17
Delayed at least 20 minutes.