|
Historic Quote
Stock Information
|
NASDAQ:MSTR
$89.21 + 4.19 |
03-19-10
10:52 AM ET |
Quotes delayed at least 20 minutes. Information provided by eSignal.
Shareholder Tools
Search Investor Relations
Week of March 15, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03-15-10 | 87.12 | 87.66 | 85.91 | 87.07 | 103,627 |
| 03-16-10 | 87.53 | 87.89 | 85.74 | 86.47 | 70,144 |
| 03-17-10 | 86.84 | 87.25 | 84.75 | 85.83 | 71,983 |
| 03-18-10 | 86.60 | 86.61 | 84.80 | 85.02 | 103,808 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MicroStrategy Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.