Adjusted historic prices for the week of 01-08-2018
Date Open High Low Close Volume
01-08-18 134.77 136.94 133.95 136.61 56,784
01-09-18 136.69 136.96 134.11 136.25 55,116
01-10-18 134.60 136.96 134.29 136.62 42,774
01-11-18 136.97 139.59 134.49 138.36 58,212
01-12-18 138.62 139.80 137.05 139.75 53,691

Year end stock prices

Year end MSTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MicroStrategy Incorporated does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Nasdaq: MSTR

138.31
- 1.44 (-1.03%)
4:00 PM ET on 01-16-18
Delayed at least 20 minutes.