Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $127.64 122,564 1:1 $126.28 $128.85 $126.73
December 11, 2018 $126.99 125,588 1:1 $127.85 $129.85 $125.50
December 12, 2018 $127.85 181,532 1:1 $126.65 $129.41 $125.78
December 13, 2018 $128.10 65,168 1:1 $128.75 $128.90 $127.06
December 14, 2018 $126.92 82,518 1:1 $127.37 $128.72 $126.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.