Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $145.95 53,280 1:1 $146.29 $147.57 $145.13
January 22, 2020 $145.92 45,833 1:1 $146.94 $147.34 $145.64
January 23, 2020 $145.74 45,513 1:1 $145.77 $146.66 $145.48
January 24, 2020 $143.16 39,257 1:1 $146.14 $146.74 $142.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.