Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $149.54 77,210 1:1 $150.35 $152.38 $148.85
April 16, 2019 $151.12 65,515 1:1 $150.12 $151.38 $148.72
April 17, 2019 $148.11 74,284 1:1 $151.48 $152.00 $146.55
April 18, 2019 $146.48 84,551 1:1 $147.72 $148.13 $143.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.