Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $155.92 59,223 1:1 $155.57 $156.22 $154.82
November 12, 2019 $158.06 71,934 1:1 $156.15 $158.07 $155.88
November 13, 2019 $156.96 64,288 1:1 $157.29 $158.50 $156.00
November 14, 2019 $156.64 65,929 1:1 $157.24 $158.13 $155.98
November 15, 2019 $156.40 44,489 1:1 $157.12 $157.51 $155.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.