Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $140.74 142,714 1:1 $139.59 $140.94 $138.02
August 13, 2019 $138.73 143,984 1:1 $140.42 $142.00 $138.21
August 14, 2019 $137.95 130,219 1:1 $137.11 $139.34 $135.53
August 15, 2019 $136.39 81,736 1:1 $137.99 $138.25 $135.90
August 16, 2019 $137.33 264,810 1:1 $137.29 $138.06 $135.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.