Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $151.45 28,523 1:1 $153.06 $153.57 $151.12
February 11, 2020 $152.10 48,029 1:1 $151.70 $153.34 $151.22
February 12, 2020 $149.84 54,278 1:1 $152.44 $153.54 $149.45
February 13, 2020 $148.07 59,868 1:1 $149.28 $149.73 $146.93
February 14, 2020 $148.84 56,479 1:1 $148.32 $149.68 $147.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.